Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.92 | 2.25 | 1.92 | 2.04 | 87.37 Thousand |
| 22 Aug, 2025 | 1.78 | 1.95 | 1.78 | 1.91 | 35.91 Thousand |
| 21 Aug, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 6258.00 |
| 20 Aug, 2025 | 1.83 | 1.89 | 1.8 | 1.85 | 6686.00 |
| 19 Aug, 2025 | 2.1 | 2.13 | 1.79 | 1.83 | 44.53 Thousand |
| 18 Aug, 2025 | 2.0 | 2.13 | 1.94 | 2.06 | 47.52 Thousand |
| 15 Aug, 2025 | 1.83 | 2.01 | 1.83 | 1.97 | 33.75 Thousand |
| 14 Aug, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 8882.00 |
| 13 Aug, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 6976.00 |
| 12 Aug, 2025 | 1.76 | 1.86 | 1.76 | 1.8 | 16.47 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET