Polar Power Inc (POLA)
USD 2.11
(-3.21%)
USD 2.11
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.88 | 1.96 | 1.81 | 1.89 | 51.25 Thousand |
| 10 Jul, 2025 | 1.9 | 1.97 | 1.85 | 1.92 | 43.68 Thousand |
| 09 Jul, 2025 | 1.89 | 1.92 | 1.82 | 1.88 | 8941.00 |
| 08 Jul, 2025 | 1.85 | 1.92 | 1.85 | 1.89 | 29.86 Thousand |
| 07 Jul, 2025 | 1.83 | 1.91 | 1.8 | 1.85 | 29.47 Thousand |
| 03 Jul, 2025 | 1.91 | 1.93 | 1.8 | 1.87 | 38.07 Thousand |
| 02 Jul, 2025 | 1.82 | 1.92 | 1.76 | 1.85 | 100.3 Thousand |
| 01 Jul, 2025 | 1.74 | 2.75 | 1.53 | 1.95 | 5.2 Million |
| 30 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 12 Thousand |
| 27 Jun, 2025 | 1.71 | 1.73 | 1.7 | 1.73 | 6700.00 |
POLE
POLEU
POLEW
PODC
PODD
POET