Polar Power Inc (POLA)
USD 2.11
(-3.21%)
USD 2.11
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.72 | 1.77 | 1.72 | 1.74 | 8300.00 |
| 10 Jun, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 15.06 Thousand |
| 09 Jun, 2025 | 1.71 | 1.73 | 1.68 | 1.71 | 18.57 Thousand |
| 06 Jun, 2025 | 1.77 | 1.77 | 1.68 | 1.73 | 26.94 Thousand |
| 05 Jun, 2025 | 1.79 | 1.83 | 1.78 | 1.8 | 3510.00 |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 3457.00 |
| 03 Jun, 2025 | 1.81 | 1.86 | 1.79 | 1.79 | 9949.00 |
| 02 Jun, 2025 | 1.78 | 1.87 | 1.77 | 1.77 | 6738.00 |
| 30 May, 2025 | 1.81 | 1.84 | 1.78 | 1.78 | 3374.00 |
| 29 May, 2025 | 1.82 | 1.86 | 1.78 | 1.79 | 3541.00 |
POLE
POLEU
POLEW
PODC
PODD
POET