Polar Power Inc (POLA)
USD 1.75
(-3.06%)
USD 1.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 4.91 | 5.5 | 4.35 | 5.33 | 124.36 Thousand |
| 27 Apr, 2017 | 5.65 | 5.89 | 5.16 | 5.6 | 66.23 Thousand |
| 26 Apr, 2017 | 6.56 | 6.72 | 5.51 | 5.79 | 52.5 Thousand |
| 25 Apr, 2017 | 7.27 | 7.6 | 6.18 | 6.4 | 47.7 Thousand |
| 24 Apr, 2017 | 7.56 | 7.62 | 7.31 | 7.34 | 8962.00 |
| 21 Apr, 2017 | 7.59 | 7.63 | 7.5 | 7.54 | 982.00 |
| 20 Apr, 2017 | 7.48 | 7.7 | 7.3 | 7.65 | 12.37 Thousand |
| 19 Apr, 2017 | 7.87 | 7.96 | 7.3 | 7.35 | 27.98 Thousand |
| 18 Apr, 2017 | 7.83 | 8.5 | 7.81 | 7.81 | 5708.00 |
| 17 Apr, 2017 | 7.99 | 8.1 | 7.86 | 7.86 | 8269.00 |
POLE
POLEU
POLEW
PODC
PODD
POET