Polar Power Inc (POLA)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 5.3 | 5.37 | 5.11 | 5.15 | 7252.00 |
| 26 May, 2017 | 5.24 | 5.35 | 5.08 | 5.26 | 21.22 Thousand |
| 25 May, 2017 | 5.35 | 5.51 | 5.15 | 5.2 | 21.44 Thousand |
| 24 May, 2017 | 5.3 | 5.35 | 4.8 | 5.3 | 48.02 Thousand |
| 23 May, 2017 | 4.76 | 5.4 | 4.76 | 5.17 | 51.87 Thousand |
| 22 May, 2017 | 4.8 | 4.99 | 4.71 | 4.79 | 7705.00 |
| 19 May, 2017 | 4.68 | 4.82 | 4.67 | 4.77 | 16.28 Thousand |
| 18 May, 2017 | 4.8 | 4.8 | 4.61 | 4.68 | 7063.00 |
| 17 May, 2017 | 4.76 | 4.84 | 4.7 | 4.76 | 8454.00 |
| 16 May, 2017 | 4.82 | 4.89 | 4.76 | 4.76 | 19.3 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET