USD 1.97
(7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.45 | 0.45 | 0.41 | 0.43 | 4682.00 |
12 Sep, 2024 | 0.44 | 0.46 | 0.42 | 0.43 | 8642.00 |
11 Sep, 2024 | 0.4 | 0.45 | 0.4 | 0.44 | 9853.00 |
10 Sep, 2024 | 0.4 | 0.44 | 0.4 | 0.42 | 15.38 Thousand |
09 Sep, 2024 | 0.42 | 0.43 | 0.39 | 0.41 | 5924.00 |
06 Sep, 2024 | 0.42 | 0.43 | 0.39 | 0.39 | 10.74 Thousand |
05 Sep, 2024 | 0.42 | 0.43 | 0.4 | 0.42 | 1365.00 |
04 Sep, 2024 | 0.39 | 0.43 | 0.39 | 0.4 | 2518.00 |
03 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 4965.00 |
30 Aug, 2024 | 0.41 | 0.42 | 0.39 | 0.4 | 11.32 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET