Polar Power Inc (POLA)

USD 2.11

(-3.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.0 2.1 1.86 2.0 15.69 Thousand
28 Apr, 2025 2.02 2.02 2.0 2.01 3137.00
25 Apr, 2025 2.08 2.08 2.02 2.06 3649.00
24 Apr, 2025 2.1 2.1 2.03 2.08 9338.00
23 Apr, 2025 2.11 2.12 2.02 2.1 11.32 Thousand
22 Apr, 2025 2.12 2.15 2.08 2.1 3090.00
21 Apr, 2025 2.07 2.27 2.06 2.1 4779.00
17 Apr, 2025 2.03 2.25 2.03 2.17 4927.00
16 Apr, 2025 2.14 2.17 2.07 2.07 5429.00
15 Apr, 2025 2.23 2.23 2.11 2.23 2090.00