Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.82 | 1.86 | 1.78 | 1.79 | 3541.00 |
| 28 May, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 2294.00 |
| 27 May, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 5859.00 |
| 23 May, 2025 | 1.81 | 1.87 | 1.8 | 1.8 | 5935.00 |
| 22 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 844.00 |
| 21 May, 2025 | 1.8 | 1.84 | 1.78 | 1.79 | 5873.00 |
| 20 May, 2025 | 1.78 | 1.83 | 1.77 | 1.8 | 7878.00 |
| 19 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 2713.00 |
| 16 May, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 11.18 Thousand |
| 15 May, 2025 | 1.83 | 1.88 | 1.82 | 1.88 | 2570.00 |
POLE
POLEU
POLEW
PODC
PODD
POET