Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.54 | 3.69 | 3.4 | 3.55 | 14.38 Thousand |
| 05 Jan, 2022 | 3.82 | 3.94 | 3.55 | 3.57 | 17.53 Thousand |
| 04 Jan, 2022 | 3.92 | 3.94 | 3.69 | 3.79 | 22.04 Thousand |
| 03 Jan, 2022 | 3.6 | 3.99 | 3.59 | 3.85 | 29.14 Thousand |
| 31 Dec, 2021 | 3.76 | 3.9 | 3.58 | 3.58 | 27.14 Thousand |
| 30 Dec, 2021 | 3.55 | 3.91 | 3.55 | 3.73 | 35.36 Thousand |
| 29 Dec, 2021 | 3.69 | 3.71 | 3.54 | 3.54 | 24.36 Thousand |
| 28 Dec, 2021 | 3.8 | 3.85 | 3.66 | 3.73 | 23.01 Thousand |
| 27 Dec, 2021 | 4.11 | 4.14 | 3.8 | 3.86 | 35.07 Thousand |
| 23 Dec, 2021 | 4.09 | 4.11 | 3.98 | 4.0 | 18.96 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET