Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.65 | 5.3 | 4.48 | 4.84 | 235.8 Thousand |
| 07 Dec, 2021 | 4.64 | 4.9 | 4.45 | 4.67 | 97.48 Thousand |
| 06 Dec, 2021 | 4.38 | 5.1 | 4.2 | 4.63 | 134.03 Thousand |
| 03 Dec, 2021 | 5.01 | 5.15 | 4.4 | 4.4 | 119.68 Thousand |
| 02 Dec, 2021 | 5.02 | 5.28 | 4.92 | 5.07 | 55.58 Thousand |
| 01 Dec, 2021 | 5.8 | 5.8 | 5.01 | 5.02 | 57.58 Thousand |
| 30 Nov, 2021 | 5.86 | 5.91 | 5.2 | 5.75 | 122.02 Thousand |
| 29 Nov, 2021 | 5.68 | 5.73 | 5.28 | 5.37 | 147.09 Thousand |
| 26 Nov, 2021 | 5.37 | 5.66 | 5.25 | 5.53 | 19.07 Thousand |
| 24 Nov, 2021 | 5.58 | 5.86 | 5.5 | 5.66 | 13.02 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET