Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.92 | 1.83 | 1.92 | 447.96 Thousand |
| 02 Dec, 2025 | 1.81 | 1.85 | 1.79 | 1.83 | 222.26 Thousand |
| 01 Dec, 2025 | 1.82 | 1.85 | 1.8 | 1.81 | 238.53 Thousand |
| 28 Nov, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 166.23 Thousand |
| 26 Nov, 2025 | 1.75 | 1.81 | 1.75 | 1.8 | 305.46 Thousand |
| 25 Nov, 2025 | 1.77 | 1.8 | 1.73 | 1.77 | 223.17 Thousand |
| 24 Nov, 2025 | 1.72 | 1.82 | 1.72 | 1.76 | 318.26 Thousand |
| 21 Nov, 2025 | 1.6 | 1.75 | 1.6 | 1.72 | 456 Thousand |
| 20 Nov, 2025 | 1.72 | 1.74 | 1.61 | 1.62 | 473.61 Thousand |
| 19 Nov, 2025 | 1.86 | 1.87 | 1.7 | 1.7 | 470.97 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL