Pacific Premier Bancorp Inc (PPBI)

USD 24.31

(5.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.83 27.86 27.03 27.75 599.62 Thousand
14 Nov, 2024 28.17 28.26 27.48 27.66 407.39 Thousand
13 Nov, 2024 28.52 29.01 27.98 28.06 484.15 Thousand
12 Nov, 2024 28.36 28.97 28.27 28.29 755.61 Thousand
11 Nov, 2024 28.67 29.22 28.34 28.66 519.86 Thousand
08 Nov, 2024 27.72 28.32 27.54 27.94 798.64 Thousand
07 Nov, 2024 28.7 28.71 27.38 27.73 846 Thousand
06 Nov, 2024 27.26 29.64 27.24 29.01 1.42 Million
05 Nov, 2024 24.8 25.24 24.67 25.1 453.21 Thousand
04 Nov, 2024 25.18 25.18 24.43 24.78 382.97 Thousand