Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 24.37 | 24.97 | 24.25 | 24.49 | - |
| 28 Aug, 2025 | 24.61 | 24.64 | 24.29 | 24.41 | 1.93 Million |
| 27 Aug, 2025 | 24.47 | 24.81 | 24.32 | 24.63 | 2.86 Million |
| 26 Aug, 2025 | 24.09 | 24.54 | 24.06 | 24.35 | 915.68 Thousand |
| 25 Aug, 2025 | 24.29 | 24.46 | 24.12 | 24.3 | 978.01 Thousand |
| 22 Aug, 2025 | 22.99 | 24.36 | 22.94 | 24.31 | 1.07 Million |
| 21 Aug, 2025 | 22.94 | 23.03 | 22.63 | 22.79 | 659.69 Thousand |
| 20 Aug, 2025 | 23.32 | 23.32 | 22.91 | 23.07 | 648.13 Thousand |
| 19 Aug, 2025 | 23.29 | 23.46 | 23.09 | 23.25 | 419.88 Thousand |
| 18 Aug, 2025 | 23.05 | 23.26 | 22.92 | 23.24 | 415.99 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW