Pacific Premier Bancorp Inc (PPBI)

USD 21.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 21.62 21.88 21.33 21.72 705.11 Thousand
07 Aug, 2025 21.77 21.77 21.18 21.32 1.1 Million
06 Aug, 2025 21.72 21.86 21.48 21.51 1.01 Million
05 Aug, 2025 21.41 21.73 21.05 21.72 1.12 Million
04 Aug, 2025 21.22 21.75 21.09 21.73 1.21 Million
01 Aug, 2025 21.53 21.53 20.75 21.18 1.28 Million
31 Jul, 2025 21.54 21.85 21.49 21.67 887.26 Thousand
30 Jul, 2025 22.18 22.39 21.6 21.75 933.5 Thousand
29 Jul, 2025 22.44 22.44 21.95 22.17 1.01 Million
28 Jul, 2025 22.56 22.77 22.26 22.34 900.62 Thousand