Pacific Premier Bancorp Inc (PPBI)

USD 21.73

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.56 23.01 22.43 23.0 605.67 Thousand
08 Apr, 2024 22.67 22.88 22.59 22.63 397.31 Thousand
05 Apr, 2024 22.59 22.77 22.41 22.61 303.01 Thousand
04 Apr, 2024 23.18 23.51 22.72 22.74 355.72 Thousand
03 Apr, 2024 22.64 23.06 22.59 22.76 551.15 Thousand
02 Apr, 2024 23.18 23.5 22.71 22.98 506.22 Thousand
01 Apr, 2024 24.1 24.1 23.42 23.57 363.36 Thousand
28 Mar, 2024 23.87 24.49 23.82 24.0 410.34 Thousand
27 Mar, 2024 23.02 24.02 22.75 24.02 402.69 Thousand
26 Mar, 2024 23.4 23.42 22.94 22.95 351.8 Thousand