Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1999 | 5.0 | 5.25 | 4.88 | 5.13 | 16.78 Thousand |
| 30 Jul, 1999 | 4.89 | 5.0 | 4.78 | 5.0 | 8520.00 |
| 29 Jul, 1999 | 4.94 | 5.06 | 4.81 | 5.0 | 22.08 Thousand |
| 28 Jul, 1999 | 5.03 | 5.03 | 4.88 | 5.0 | 9620.00 |
| 27 Jul, 1999 | 5.0 | 5.0 | 4.81 | 4.81 | 1960.00 |
| 26 Jul, 1999 | 5.0 | 5.0 | 4.75 | 4.75 | 3200.00 |
| 23 Jul, 1999 | 5.0 | 5.03 | 4.75 | 4.75 | 3600.00 |
| 22 Jul, 1999 | 5.09 | 5.44 | 4.94 | 5.0 | 1080.00 |
| 21 Jul, 1999 | 4.97 | 5.0 | 4.88 | 5.0 | 8180.00 |
| 20 Jul, 1999 | 4.94 | 5.13 | 4.94 | 4.97 | 7060.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW