Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 4.25 | 4.31 | 3.94 | 4.25 | 6120.00 |
| 03 Jun, 1999 | 4.06 | 4.31 | 4.06 | 4.31 | 3820.00 |
| 02 Jun, 1999 | 3.88 | 4.06 | 3.88 | 3.94 | 6340.00 |
| 01 Jun, 1999 | 3.97 | 4.13 | 3.38 | 3.94 | 8460.00 |
| 28 May, 1999 | 3.88 | 3.94 | 3.75 | 3.94 | 2900.00 |
| 27 May, 1999 | 4.13 | 4.13 | 3.63 | 3.94 | 7760.00 |
| 26 May, 1999 | 4.0 | 4.0 | 3.75 | 3.75 | 2800.00 |
| 25 May, 1999 | 3.75 | 3.94 | 3.75 | 3.94 | 2960.00 |
| 24 May, 1999 | 3.69 | 3.94 | 3.44 | 3.63 | 7700.00 |
| 21 May, 1999 | 3.75 | 3.94 | 3.69 | 3.94 | 3700.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW