Pacific Premier Bancorp Inc (PPBI)

USD 24.3

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 17.75 17.75 16.75 17.5 61.96 Thousand
14 Jul, 1997 17.75 18.5 17.75 18.0 18.28 Thousand
11 Jul, 1997 17.13 18.63 16.88 18.13 37.04 Thousand
10 Jul, 1997 16.5 17.0 16.25 17.0 25.82 Thousand
09 Jul, 1997 16.25 16.63 16.0 16.5 34.68 Thousand
08 Jul, 1997 16.75 17.13 16.25 16.5 46.36 Thousand
07 Jul, 1997 14.75 16.75 14.75 16.63 109.72 Thousand
03 Jul, 1997 13.88 14.75 13.88 14.5 26.62 Thousand
02 Jul, 1997 13.75 13.75 13.5 13.75 77.4 Thousand
01 Jul, 1997 13.75 13.75 13.38 13.63 126.94 Thousand