Pilgrims Pride Corp (PPC)

USD 47.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.22 56.88 54.15 55.93 1.23 Million
07 Mar, 2025 52.66 54.85 52.28 54.62 1.13 Million
06 Mar, 2025 52.99 53.97 52.43 52.6 889.14 Thousand
05 Mar, 2025 53.56 54.3 52.99 53.38 1.18 Million
04 Mar, 2025 54.49 55.06 53.03 53.91 1.49 Million
03 Mar, 2025 54.42 56.38 54.41 54.76 1.32 Million
28 Feb, 2025 54.0 54.71 53.84 54.39 1.29 Million
27 Feb, 2025 54.23 54.9 53.56 53.81 805.06 Thousand
26 Feb, 2025 54.2 54.92 53.86 54.19 1.08 Million
25 Feb, 2025 53.76 54.71 53.28 53.96 1.22 Million