USD 47.97
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 49.91 | 51.11 | 49.85 | 50.78 | 2.04 Million |
21 Mar, 2025 | 52.0 | 52.49 | 48.0 | 49.23 | 9.45 Million |
20 Mar, 2025 | 50.41 | 52.42 | 50.16 | 51.93 | 1.44 Million |
19 Mar, 2025 | 49.58 | 50.68 | 49.33 | 50.47 | 1.54 Million |
18 Mar, 2025 | 49.9 | 50.05 | 48.79 | 49.67 | 1.61 Million |
17 Mar, 2025 | 49.75 | 50.47 | 49.01 | 49.6 | 1.59 Million |
14 Mar, 2025 | 51.36 | 51.84 | 49.18 | 49.62 | 1.47 Million |
13 Mar, 2025 | 51.15 | 51.16 | 49.75 | 50.27 | 1.21 Million |
12 Mar, 2025 | 53.05 | 53.81 | 49.59 | 51.11 | 1.94 Million |
11 Mar, 2025 | 55.5 | 56.0 | 53.3 | 53.33 | 1.51 Million |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT