Pilgrims Pride Corp (PPC)

USD 47.76

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 54.02 54.41 53.11 53.64 989.76 Thousand
17 Apr, 2025 53.51 54.29 53.41 54.02 879.96 Thousand
16 Apr, 2025 53.5 54.18 53.2 53.34 1.03 Million
15 Apr, 2025 52.98 53.78 52.69 53.29 1.12 Million
14 Apr, 2025 53.07 53.55 51.84 52.58 1.59 Million
11 Apr, 2025 51.53 53.13 51.15 52.81 1.31 Million
10 Apr, 2025 50.45 51.9 49.92 51.53 1.1 Million
09 Apr, 2025 48.35 50.52 48.19 50.37 1.59 Million
08 Apr, 2025 50.23 51.68 48.4 49.08 1.24 Million
07 Apr, 2025 48.14 50.23 46.52 49.47 2.27 Million