USD 47.79
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1987 | 7.57 | 7.69 | 7.45 | 7.57 | 11.6 Thousand |
02 Oct, 1987 | 7.45 | 7.69 | 7.45 | 7.45 | 9400.00 |
01 Oct, 1987 | 7.81 | 8.05 | 7.69 | 7.81 | 37.8 Thousand |
30 Sep, 1987 | 7.93 | 7.93 | 7.21 | 7.93 | 73.2 Thousand |
29 Sep, 1987 | 7.21 | 7.57 | 7.21 | 7.21 | 11.8 Thousand |
28 Sep, 1987 | 7.69 | 7.69 | 7.57 | 7.69 | 5300.00 |
25 Sep, 1987 | 7.69 | 7.81 | 7.57 | 7.69 | 12 Thousand |
24 Sep, 1987 | 7.81 | 7.93 | 7.69 | 7.81 | 6500.00 |
23 Sep, 1987 | 7.57 | 7.69 | 7.45 | 7.57 | 9100.00 |
22 Sep, 1987 | 7.45 | 7.57 | 7.45 | 7.45 | 19.5 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT