Pilgrims Pride Corp (PPC)

USD 47.87

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 8.29 8.29 8.17 8.29 11.5 Thousand
02 Sep, 1987 8.17 8.41 8.17 8.17 4300.00
01 Sep, 1987 8.29 8.53 8.29 8.29 3500.00
31 Aug, 1987 8.53 8.53 8.29 8.53 9800.00
28 Aug, 1987 8.53 8.53 8.17 8.53 7400.00
27 Aug, 1987 8.29 8.41 8.17 8.29 19.3 Thousand
26 Aug, 1987 8.17 8.41 8.17 8.17 6900.00
25 Aug, 1987 8.53 8.65 8.29 8.53 11.8 Thousand
24 Aug, 1987 8.77 8.77 8.53 8.77 7200.00
21 Aug, 1987 8.65 9.01 8.53 8.65 8200.00