USD 47.87
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1987 | 9.37 | 9.49 | 9.37 | 9.37 | 10.3 Thousand |
05 Aug, 1987 | 9.37 | 9.49 | 9.13 | 9.37 | 32.1 Thousand |
04 Aug, 1987 | 9.13 | 9.25 | 8.77 | 9.13 | 26.6 Thousand |
03 Aug, 1987 | 9.01 | 9.25 | 8.77 | 9.01 | 38.2 Thousand |
31 Jul, 1987 | 8.65 | 8.77 | 8.53 | 8.65 | 16.4 Thousand |
30 Jul, 1987 | 8.77 | 8.89 | 8.53 | 8.77 | 18.4 Thousand |
29 Jul, 1987 | 8.65 | 8.65 | 8.53 | 8.65 | 18.4 Thousand |
28 Jul, 1987 | 8.53 | 8.53 | 8.29 | 8.53 | 31.6 Thousand |
27 Jul, 1987 | 8.41 | 8.41 | 7.81 | 8.41 | 31.6 Thousand |
24 Jul, 1987 | 7.93 | 7.93 | 7.57 | 7.93 | 40.5 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT