Pilgrims Pride Corp (PPC)

USD 47.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 10.81 10.93 10.81 10.81 8900.00
08 Jun, 1987 10.93 10.93 10.69 10.93 17.5 Thousand
05 Jun, 1987 11.05 11.29 11.05 11.05 19.1 Thousand
04 Jun, 1987 11.17 11.41 11.05 11.17 27.4 Thousand
03 Jun, 1987 11.29 11.65 11.29 11.29 40.8 Thousand
02 Jun, 1987 11.53 11.53 10.93 11.53 36.1 Thousand
01 Jun, 1987 10.93 11.53 10.57 10.93 97.7 Thousand
29 May, 1987 10.33 10.57 10.33 10.33 5000.00
28 May, 1987 10.57 10.57 10.33 10.57 7900.00
27 May, 1987 10.33 10.45 10.21 10.33 7500.00