Pilgrims Pride Corp (PPC)

USD 47.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 11.41 11.77 11.41 11.41 8600.00
08 May, 1987 11.53 11.53 11.41 11.53 8800.00
07 May, 1987 11.53 11.53 11.41 11.53 3000.00
06 May, 1987 11.41 11.77 11.29 11.41 9900.00
05 May, 1987 11.65 11.77 11.65 11.65 6800.00
04 May, 1987 11.89 12.13 11.77 11.89 8100.00
01 May, 1987 12.13 12.13 11.77 12.13 29.4 Thousand
30 Apr, 1987 11.77 12.01 11.77 11.77 8400.00
29 Apr, 1987 12.01 12.01 11.41 12.01 18.4 Thousand
28 Apr, 1987 11.41 11.41 11.17 11.41 26.3 Thousand