Pilgrims Pride Corp (PPC)

USD 48.96

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 13.09 13.34 12.13 13.09 119.1 Thousand
30 Jan, 1987 12.13 12.13 11.77 12.13 40.7 Thousand
29 Jan, 1987 12.01 12.01 11.89 12.01 42.8 Thousand
28 Jan, 1987 12.01 12.01 11.77 12.01 31.2 Thousand
27 Jan, 1987 11.89 12.01 11.65 11.89 119.4 Thousand
26 Jan, 1987 12.01 12.25 11.53 12.01 53.2 Thousand
23 Jan, 1987 12.25 12.49 11.53 12.25 163.7 Thousand
22 Jan, 1987 11.41 11.41 11.17 11.41 111.8 Thousand
21 Jan, 1987 11.29 11.29 11.05 11.29 55.3 Thousand
20 Jan, 1987 11.29 11.41 11.17 11.29 65 Thousand