Pilgrims Pride Corp (PPC)

USD 47.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 11.41 11.41 11.29 11.41 49.8 Thousand
14 Jan, 1987 11.41 11.41 11.29 11.41 21.3 Thousand
13 Jan, 1987 11.53 11.53 11.29 11.53 64.3 Thousand
12 Jan, 1987 11.53 11.53 11.29 11.53 100.9 Thousand
09 Jan, 1987 11.05 11.17 10.69 11.05 55.7 Thousand
08 Jan, 1987 10.69 10.69 10.33 10.69 30.9 Thousand
07 Jan, 1987 10.33 10.45 9.73 10.33 37.4 Thousand
06 Jan, 1987 9.73 9.73 9.61 9.73 15.7 Thousand
05 Jan, 1987 9.61 9.85 9.61 9.61 13.2 Thousand
02 Jan, 1987 9.73 9.85 9.73 9.73 15 Thousand