Pilgrims Pride Corp (PPC)

USD 47.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 10.21 10.45 10.21 10.21 32.1 Thousand
01 Dec, 1986 10.33 10.81 9.85 10.33 76.5 Thousand
28 Nov, 1986 10.93 11.17 10.81 10.93 13.3 Thousand
26 Nov, 1986 11.05 11.29 11.05 11.05 10.7 Thousand
25 Nov, 1986 11.29 11.29 11.17 11.29 34.5 Thousand
24 Nov, 1986 11.29 11.41 11.05 11.29 52 Thousand
21 Nov, 1986 11.41 11.41 11.29 11.41 38.4 Thousand
20 Nov, 1986 11.29 11.41 11.17 11.29 120.9 Thousand
19 Nov, 1986 11.29 11.29 11.17 11.29 84.5 Thousand
18 Nov, 1986 11.29 11.65 11.17 11.29 134.8 Thousand