Pilgrims Pride Corp (PPC)

USD 47.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 9.01 9.13 9.01 9.01 20.3 Thousand
15 Dec, 1986 9.01 9.25 9.01 9.01 53.2 Thousand
12 Dec, 1986 9.01 9.61 8.89 9.01 52.2 Thousand
11 Dec, 1986 9.61 9.85 9.61 9.61 20.2 Thousand
10 Dec, 1986 9.85 10.09 9.85 9.85 11.6 Thousand
09 Dec, 1986 10.09 10.21 9.97 10.09 19.8 Thousand
08 Dec, 1986 10.09 10.09 9.73 10.09 27.5 Thousand
05 Dec, 1986 9.85 9.85 9.49 9.85 12.1 Thousand
04 Dec, 1986 9.49 9.61 9.49 9.49 47.2 Thousand
03 Dec, 1986 9.49 10.33 9.49 9.49 39.5 Thousand