Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 5.25 | 5.63 | 5.25 | 5.25 | 14.3 Thousand |
| 29 Nov, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 27 Nov, 1991 | 5.63 | 5.75 | 5.63 | 5.63 | 5500.00 |
| 26 Nov, 1991 | 5.75 | 5.75 | 5.0 | 5.75 | 9600.00 |
| 25 Nov, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 20 Nov, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 2800.00 |
| 19 Nov, 1991 | 5.63 | 5.63 | 5.25 | 5.63 | 6900.00 |
| 18 Nov, 1991 | 5.5 | 5.88 | 5.5 | 5.5 | 1700.00 |
| 14 Nov, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 6900.00 |
| 13 Nov, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 7800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC