USD 24.02
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 23.83 | 24.7 | 23.17 | 24.02 | 28.38 Thousand |
24 Jul, 2025 | 24.77 | 24.77 | 22.84 | 23.36 | 37.65 Thousand |
23 Jul, 2025 | 25.2 | 25.65 | 24.02 | 24.66 | 45.67 Thousand |
22 Jul, 2025 | 22.67 | 25.25 | 22.67 | 25.11 | 209.31 Thousand |
21 Jul, 2025 | 22.86 | 23.71 | 22.6 | 22.78 | 55.37 Thousand |
18 Jul, 2025 | 22.96 | 22.96 | 22.44 | 22.83 | 12.5 Thousand |
17 Jul, 2025 | 22.6 | 23.12 | 22.28 | 22.62 | 20.29 Thousand |
16 Jul, 2025 | 23.77 | 23.77 | 22.24 | 22.55 | 33.28 Thousand |
15 Jul, 2025 | 24.05 | 24.24 | 23.55 | 24.07 | 29.39 Thousand |
14 Jul, 2025 | 23.71 | 23.98 | 23.2 | 23.71 | 15.38 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC