Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1990 | 10.5 | 11.0 | 9.75 | 10.5 | 54 Thousand |
| 18 Jun, 1990 | 9.75 | 10.25 | 9.75 | 9.75 | 43.8 Thousand |
| 15 Jun, 1990 | 9.75 | 11.5 | 9.75 | 9.75 | 72.2 Thousand |
| 14 Jun, 1990 | 9.5 | 9.5 | 8.25 | 9.5 | 49.5 Thousand |
| 13 Jun, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 800.00 |
| 12 Jun, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 12.6 Thousand |
| 11 Jun, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 17.5 Thousand |
| 08 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 81.4 Thousand |
| 07 Jun, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 1200.00 |
| 06 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 1300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC