Perma-Pipe International Holdings Inc (PPIH)

USD 26.27

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 6.38 6.5 6.25 6.38 2000.00
09 Feb, 1990 6.38 6.5 6.25 6.38 2500.00
07 Feb, 1990 6.38 6.5 6.25 6.38 1000.00
06 Feb, 1990 6.38 6.5 6.25 6.38 1400.00
05 Feb, 1990 6.31 6.5 6.13 6.31 2800.00
02 Feb, 1990 6.19 6.25 6.13 6.19 5400.00
01 Feb, 1990 6.0 6.13 5.88 6.0 1000.00
31 Jan, 1990 5.94 6.13 5.75 5.94 500.00
30 Jan, 1990 6.06 6.25 5.88 6.06 6400.00
26 Jan, 1990 6.63 6.75 6.5 6.63 6000.00