Pioneer Power Solutions, Inc. (PPSI)
USD 2.72
(0.74%)
USD 2.72
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.37 | 3.4 | 3.15 | 3.24 | 31.51 Thousand |
| 25 Mar, 2025 | 3.45 | 3.5 | 3.35 | 3.4 | 31.1 Thousand |
| 24 Mar, 2025 | 3.59 | 3.59 | 3.41 | 3.44 | 14.9 Thousand |
| 21 Mar, 2025 | 3.44 | 3.57 | 3.33 | 3.49 | 28.94 Thousand |
| 20 Mar, 2025 | 3.47 | 3.52 | 3.41 | 3.47 | 20.3 Thousand |
| 19 Mar, 2025 | 3.29 | 3.52 | 3.26 | 3.51 | 35.94 Thousand |
| 18 Mar, 2025 | 3.25 | 3.29 | 3.19 | 3.29 | 25.1 Thousand |
| 17 Mar, 2025 | 3.21 | 3.3 | 3.11 | 3.29 | 42.9 Thousand |
| 14 Mar, 2025 | 3.26 | 3.26 | 3.06 | 3.21 | 18.6 Thousand |
| 13 Mar, 2025 | 3.15 | 3.33 | 3.05 | 3.25 | 44.73 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430