Pioneer Power Solutions, Inc. (PPSI)
USD 2.72
(0.74%)
USD 2.72
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.14 | 3.21 | 3.06 | 3.19 | 29.3 Thousand |
| 11 Mar, 2025 | 3.06 | 3.13 | 2.99 | 3.07 | 47.9 Thousand |
| 10 Mar, 2025 | 3.2 | 3.24 | 3.03 | 3.05 | 58.7 Thousand |
| 07 Mar, 2025 | 3.17 | 3.22 | 3.03 | 3.19 | 49.22 Thousand |
| 06 Mar, 2025 | 3.15 | 3.2 | 3.07 | 3.13 | 51.4 Thousand |
| 05 Mar, 2025 | 3.28 | 3.32 | 3.13 | 3.18 | 37.91 Thousand |
| 04 Mar, 2025 | 3.24 | 3.36 | 3.02 | 3.29 | 155.6 Thousand |
| 03 Mar, 2025 | 3.5 | 3.55 | 3.11 | 3.24 | 132.52 Thousand |
| 28 Feb, 2025 | 3.41 | 3.5 | 3.36 | 3.5 | 38.1 Thousand |
| 27 Feb, 2025 | 3.57 | 3.57 | 3.45 | 3.45 | 27.2 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430