Pioneer Power Solutions, Inc. (PPSI)
USD 2.72
(0.74%)
USD 2.72
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.64 | 3.65 | 3.52 | 3.57 | 51.13 Thousand |
| 10 Feb, 2025 | 3.65 | 3.75 | 3.46 | 3.63 | 213.05 Thousand |
| 07 Feb, 2025 | 3.63 | 3.71 | 3.57 | 3.65 | 39.9 Thousand |
| 06 Feb, 2025 | 3.77 | 3.78 | 3.64 | 3.67 | 19.9 Thousand |
| 05 Feb, 2025 | 3.68 | 3.83 | 3.54 | 3.75 | 83.23 Thousand |
| 04 Feb, 2025 | 3.67 | 3.72 | 3.6 | 3.67 | 30.8 Thousand |
| 03 Feb, 2025 | 3.6 | 3.76 | 3.52 | 3.67 | 39.83 Thousand |
| 31 Jan, 2025 | 3.76 | 3.78 | 3.6 | 3.67 | 52.01 Thousand |
| 30 Jan, 2025 | 3.77 | 3.85 | 3.68 | 3.71 | 64.24 Thousand |
| 29 Jan, 2025 | 3.9 | 3.91 | 3.72 | 3.77 | 51.1 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430