Perpetua Resources Corp (PPTA)

USD 17.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.01 10.89 9.57 10.59 2.12 Million
02 Dec, 2024 9.51 9.57 8.8 9.03 608.33 Thousand
29 Nov, 2024 9.78 9.96 9.51 9.53 240.8 Thousand
27 Nov, 2024 9.54 9.77 9.46 9.76 400.25 Thousand
26 Nov, 2024 9.35 9.5 9.31 9.41 277.42 Thousand
25 Nov, 2024 9.64 9.66 9.32 9.36 554 Thousand
22 Nov, 2024 9.85 9.97 9.7 9.88 389.44 Thousand
21 Nov, 2024 9.7 9.9 9.54 9.8 442.18 Thousand
20 Nov, 2024 9.83 9.92 9.46 9.63 342.91 Thousand
19 Nov, 2024 9.7 9.91 9.51 9.88 587.85 Thousand