Perpetua Resources Corp (PPTA)
USD 16.74
(7.65%)
USD 16.74
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.37 | 5.56 | 5.23 | 5.38 | 124.71 Thousand |
| 03 Jul, 2024 | 5.28 | 5.48 | 5.25 | 5.27 | 67.24 Thousand |
| 02 Jul, 2024 | 5.12 | 5.41 | 5.12 | 5.2 | 135.38 Thousand |
| 01 Jul, 2024 | 5.16 | 5.28 | 5.09 | 5.11 | 140.03 Thousand |
| 28 Jun, 2024 | 5.14 | 5.28 | 5.01 | 5.2 | 674.6 Thousand |
| 27 Jun, 2024 | 5.25 | 5.36 | 5.02 | 5.05 | 225.42 Thousand |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.02 | 5.31 | 314.09 Thousand |
| 25 Jun, 2024 | 6.46 | 6.46 | 5.57 | 5.57 | 341.51 Thousand |
| 24 Jun, 2024 | 6.55 | 6.75 | 6.38 | 6.4 | 148.94 Thousand |
| 21 Jun, 2024 | 6.81 | 6.81 | 6.5 | 6.57 | 236.49 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI