Perpetua Resources Corp (PPTA)

USD 17.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 2.24 2.24 2.24 2.24 400.00
02 Jan, 2013 2.26 2.26 2.25 2.25 6100.00
28 Dec, 2012 2.19 2.19 2.19 2.19 1500.00
27 Dec, 2012 2.2 2.2 2.2 2.2 5000.00
26 Dec, 2012 2.22 2.22 2.22 2.22 150.00
24 Dec, 2012 2.17 2.17 2.17 2.17 200.00
21 Dec, 2012 2.06 2.1 2.06 2.1 2600.00
19 Dec, 2012 2.06 2.07 2.06 2.06 6600.00
18 Dec, 2012 2.06 2.06 2.06 2.06 500.00
14 Dec, 2012 2.1 2.1 2.05 2.05 10.8 Thousand