Perpetua Resources Corp (PPTA)

USD 17.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 2.81 2.81 2.75 2.75 10.9 Thousand
09 Nov, 2012 2.7 2.7 2.69 2.69 5300.00
07 Nov, 2012 2.81 2.81 2.81 2.81 350.00
02 Nov, 2012 2.9 2.91 2.84 2.84 2800.00
01 Nov, 2012 2.96 2.96 2.96 2.96 100.00
25 Oct, 2012 2.98 2.98 2.98 2.98 1100.00
23 Oct, 2012 2.99 2.99 2.99 2.99 300.00
22 Oct, 2012 3.07 3.07 3.07 3.07 2300.00
19 Oct, 2012 3.07 3.07 3.07 3.07 800.00
18 Oct, 2012 3.08 3.1 3.08 3.1 300.00