Perpetua Resources Corp (PPTA)
USD 17.57
(-0.17%)
USD 17.57
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 3500.00 |
| 12 Oct, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| 10 Oct, 2012 | 2.9 | 3.04 | 2.9 | 3.04 | 8600.00 |
| 05 Oct, 2012 | 3.18 | 3.18 | 3.17 | 3.17 | 3000.00 |
| 04 Oct, 2012 | 3.23 | 3.23 | 3.22 | 3.22 | 1800.00 |
| 03 Oct, 2012 | 3.24 | 3.27 | 3.22 | 3.22 | 700.00 |
| 02 Oct, 2012 | 3.52 | 3.52 | 3.3 | 3.3 | 1000.00 |
| 28 Sep, 2012 | 3.34 | 3.36 | 3.34 | 3.35 | 4400.00 |
| 27 Sep, 2012 | 3.23 | 3.38 | 3.23 | 3.38 | 7900.00 |
| 26 Sep, 2012 | 3.17 | 3.2 | 3.17 | 3.2 | 15.6 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI