Perpetua Resources Corp (PPTA)

USD 17.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 2.35 2.35 2.35 2.35 3200.00
07 Aug, 2012 2.33 2.33 2.33 2.33 300.00
06 Aug, 2012 2.4 2.5 2.4 2.5 7360.00
02 Aug, 2012 2.27 2.29 2.27 2.29 5500.00
01 Aug, 2012 2.39 2.39 2.39 2.39 12.3 Thousand
31 Jul, 2012 2.46 2.46 2.46 2.46 1250.00
27 Jul, 2012 2.64 2.64 2.62 2.62 9100.00
26 Jul, 2012 2.63 2.63 2.63 2.63 32.6 Thousand
24 Jul, 2012 2.25 2.25 2.2 2.2 4050.00
23 Jul, 2012 2.22 2.25 2.22 2.25 19 Thousand