Perpetua Resources Corp (PPTA)

USD 17.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 2.28 2.28 2.28 2.28 1400.00
19 Jul, 2012 2.33 2.34 2.3 2.3 5750.00
13 Jul, 2012 2.19 2.19 2.19 2.19 30 Thousand
10 Jul, 2012 2.38 2.38 2.36 2.36 17.1 Thousand
06 Jul, 2012 2.47 2.49 2.39 2.39 7500.00
05 Jul, 2012 2.44 2.44 2.44 2.44 1000.00
03 Jul, 2012 2.43 2.44 2.43 2.44 2000.00
02 Jul, 2012 2.34 2.43 2.3 2.3 1755.00
29 Jun, 2012 2.44 2.44 2.44 2.44 200.00
28 Jun, 2012 2.5 2.5 2.4 2.4 10 Thousand