Perpetua Resources Corp (PPTA)

USD 17.53

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 3.17 3.17 3.03 3.03 11.6 Thousand
15 May, 2012 3.27 3.29 3.0 3.0 20 Thousand
11 May, 2012 3.41 3.41 3.41 3.41 200.00
10 May, 2012 3.47 3.47 3.47 3.47 1100.00
09 May, 2012 3.25 3.25 3.25 3.25 1100.00
08 May, 2012 3.25 3.25 3.11 3.16 3300.00
07 May, 2012 3.48 3.5 3.41 3.46 3600.00
04 May, 2012 3.58 3.58 3.57 3.57 2500.00
03 May, 2012 3.72 3.75 3.57 3.57 17.83 Thousand
02 May, 2012 3.73 3.78 3.73 3.76 5000.00