Perpetua Resources Corp (PPTA)
USD 17.53
(2.88%)
USD 17.53
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
| 06 Jun, 2012 | 3.56 | 3.56 | 3.49 | 3.49 | 1050.00 |
| 05 Jun, 2012 | 3.22 | 3.22 | 3.21 | 3.21 | 600.00 |
| 04 Jun, 2012 | 3.28 | 3.28 | 3.28 | 3.28 | 1500.00 |
| 01 Jun, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | 150.00 |
| 31 May, 2012 | 3.39 | 3.4 | 3.36 | 3.36 | 115.2 Thousand |
| 29 May, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 |
| 24 May, 2012 | 3.28 | 3.29 | 3.28 | 3.29 | 14 Thousand |
| 23 May, 2012 | 3.13 | 3.14 | 3.13 | 3.14 | 12.8 Thousand |
| 21 May, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 6000.00 |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI