Perpetua Resources Corp (PPTA)

USD 17.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 3.63 3.65 3.62 3.65 16.6 Thousand
30 Mar, 2012 3.54 3.54 3.54 3.54 1600.00
29 Mar, 2012 3.57 3.57 3.57 3.57 5400.00
28 Mar, 2012 3.74 3.74 3.68 3.68 5950.00
26 Mar, 2012 3.86 3.86 3.82 3.82 2400.00
23 Mar, 2012 3.85 3.86 3.85 3.86 9000.00
22 Mar, 2012 3.75 3.78 3.74 3.78 10 Thousand
21 Mar, 2012 3.76 3.76 3.76 3.76 1500.00
19 Mar, 2012 3.8 3.8 3.69 3.7 9700.00
16 Mar, 2012 3.64 3.71 3.64 3.68 3200.00