Perpetua Resources Corp (PPTA)

USD 17.03

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 4.23 4.23 4.23 4.23 300.00
22 Feb, 2012 4.29 4.29 4.29 4.29 500.00
21 Feb, 2012 4.37 4.37 4.37 4.37 100.00
16 Feb, 2012 4.2 4.2 4.2 4.2 10.5 Thousand
14 Feb, 2012 4.45 4.45 4.45 4.45 11 Thousand
09 Feb, 2012 4.44 4.44 4.44 4.44 13.3 Thousand
08 Feb, 2012 4.42 4.42 4.42 4.42 1000.00
01 Feb, 2012 4.46 4.46 4.46 4.46 500.00
27 Jan, 2012 4.29 4.29 4.1 4.1 1500.00
26 Jan, 2012 4.35 4.35 4.23 4.31 1100.00