Perpetua Resources Corp (PPTA)
USD 16.9
(-3.59%)
USD 16.9
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.94 | 4.18 | 3.88 | 4.0 | 343.16 Thousand |
| 14 Mar, 2024 | 4.21 | 4.29 | 3.86 | 3.95 | 380.25 Thousand |
| 13 Mar, 2024 | 3.95 | 4.18 | 3.93 | 4.16 | 770.35 Thousand |
| 12 Mar, 2024 | 3.78 | 3.98 | 3.72 | 3.93 | 436.77 Thousand |
| 11 Mar, 2024 | 3.81 | 3.96 | 3.79 | 3.81 | 206.16 Thousand |
| 08 Mar, 2024 | 3.95 | 3.95 | 3.7 | 3.81 | 267.11 Thousand |
| 07 Mar, 2024 | 3.86 | 3.89 | 3.68 | 3.79 | 216.3 Thousand |
| 06 Mar, 2024 | 3.73 | 3.89 | 3.66 | 3.68 | 174.01 Thousand |
| 05 Mar, 2024 | 3.85 | 3.94 | 3.68 | 3.7 | 239.16 Thousand |
| 04 Mar, 2024 | 3.15 | 3.57 | 3.15 | 3.5 | 461.51 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI