Perpetua Resources Corp (PPTA)
USD 17.79
(3.67%)
USD 17.79
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.18 | 3.29 | 3.06 | 3.28 | 134.5 Thousand |
| 13 Nov, 2023 | 3.27 | 3.33 | 3.13 | 3.14 | 141.11 Thousand |
| 10 Nov, 2023 | 3.31 | 3.44 | 3.25 | 3.3 | 75.3 Thousand |
| 09 Nov, 2023 | 3.29 | 3.39 | 3.27 | 3.3 | 81.02 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.26 | 3.31 | 92.8 Thousand |
| 07 Nov, 2023 | 3.53 | 3.55 | 3.42 | 3.48 | 98.56 Thousand |
| 06 Nov, 2023 | 3.56 | 3.7 | 3.5 | 3.55 | 87.55 Thousand |
| 03 Nov, 2023 | 3.61 | 3.62 | 3.49 | 3.56 | 114.5 Thousand |
| 02 Nov, 2023 | 3.5 | 3.56 | 3.48 | 3.53 | 72.88 Thousand |
| 01 Nov, 2023 | 3.58 | 3.59 | 3.47 | 3.48 | 90.25 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI