Perpetua Resources Corp (PPTA)
USD 15.47
(-3.31%)
USD 15.47
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.2 | 3.29 | 3.2 | 3.23 | 111.14 Thousand |
| 20 Nov, 2023 | 3.18 | 3.23 | 3.09 | 3.19 | 97.37 Thousand |
| 17 Nov, 2023 | 3.14 | 3.23 | 3.03 | 3.13 | 158.71 Thousand |
| 16 Nov, 2023 | 3.23 | 3.26 | 3.11 | 3.11 | 96.79 Thousand |
| 15 Nov, 2023 | 3.1 | 3.25 | 3.1 | 3.18 | 88.31 Thousand |
| 14 Nov, 2023 | 3.18 | 3.29 | 3.06 | 3.28 | 134.5 Thousand |
| 13 Nov, 2023 | 3.27 | 3.33 | 3.13 | 3.14 | 141.11 Thousand |
| 10 Nov, 2023 | 3.31 | 3.44 | 3.25 | 3.3 | 75.3 Thousand |
| 09 Nov, 2023 | 3.29 | 3.39 | 3.27 | 3.3 | 81.02 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.26 | 3.31 | 92.8 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI