USD 17.53
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 11.95 | 13.14 | 11.95 | 12.77 | 1.05 Million |
16 May, 2025 | 11.82 | 12.01 | 11.4 | 11.94 | 1.14 Million |
15 May, 2025 | 11.55 | 12.29 | 11.35 | 12.17 | 1.54 Million |
14 May, 2025 | 11.79 | 11.93 | 11.22 | 11.51 | 1.26 Million |
13 May, 2025 | 12.11 | 12.57 | 11.38 | 12.28 | 1.99 Million |
12 May, 2025 | 14.1 | 14.1 | 11.71 | 11.74 | 2.93 Million |
09 May, 2025 | 14.86 | 15.21 | 14.5 | 15.18 | 654.28 Thousand |
08 May, 2025 | 14.9 | 14.9 | 14.38 | 14.46 | 591.83 Thousand |
07 May, 2025 | 14.68 | 15.12 | 14.53 | 14.73 | 728.75 Thousand |
06 May, 2025 | 15.15 | 15.28 | 14.9 | 15.0 | 800.1 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI