Perpetua Resources Corp (PPTA)

USD 17.53

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.95 13.14 11.95 12.77 1.05 Million
16 May, 2025 11.82 12.01 11.4 11.94 1.14 Million
15 May, 2025 11.55 12.29 11.35 12.17 1.54 Million
14 May, 2025 11.79 11.93 11.22 11.51 1.26 Million
13 May, 2025 12.11 12.57 11.38 12.28 1.99 Million
12 May, 2025 14.1 14.1 11.71 11.74 2.93 Million
09 May, 2025 14.86 15.21 14.5 15.18 654.28 Thousand
08 May, 2025 14.9 14.9 14.38 14.46 591.83 Thousand
07 May, 2025 14.68 15.12 14.53 14.73 728.75 Thousand
06 May, 2025 15.15 15.28 14.9 15.0 800.1 Thousand