Perpetua Resources Corp (PPTA)

USD 17.31

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 15.15 15.28 14.9 15.0 800.1 Thousand
05 May, 2025 14.86 15.18 14.67 15.0 1.07 Million
02 May, 2025 15.02 15.44 14.35 14.51 966.42 Thousand
01 May, 2025 14.67 15.09 14.46 14.97 1.14 Million
30 Apr, 2025 14.1 14.76 13.83 14.73 1.13 Million
29 Apr, 2025 14.28 14.53 13.88 14.05 959.14 Thousand
28 Apr, 2025 14.4 14.46 14.02 14.42 777.76 Thousand
25 Apr, 2025 14.14 14.75 13.85 14.29 994.57 Thousand
24 Apr, 2025 13.87 14.3 13.33 14.3 889.61 Thousand
23 Apr, 2025 12.76 13.76 12.64 13.68 1.21 Million